KNIFE RIVER CORP

Ticker: KNF CUSIP: 498894104 Class: COMMON STOCK

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,315 Value ($000) $375 Avg Close $70.23 Range $58.72 - $79.11
Q3 2025
Shares 4,714 Value ($000) $362 Avg Close $81.68 Range $70.80 - $94.73
Q2 2025
Shares 4,187 Value ($000) $342 Avg Close $91.06 Range $76.92 - $103.17
Q1 2025
Shares 4,419 Value ($000) $399 Avg Close $97.42 Range $84.15 - $108.83
Q4 2024
Shares 3,443 Value ($000) $350 Avg Close $97.72 Range $84.70 - $108.39
Q3 2024
Shares 5,028 Value ($000) $449 Avg Close $78.08 Range $67.22 - $93.77
Q2 2024
Shares 3,550 Value ($000) $249 Avg Close $74.70 Range $66.13 - $83.78
Q1 2024
Shares 3,676 Value ($000) $298 Avg Close $70.17 Range $61.50 - $81.38
Q4 2023
Shares 3,375 Value ($000) $223 Avg Close $56.89 Range $46.51 - $67.43