KNIFE RIVER CORP

Ticker: KNF CUSIP: 498894104 Class: COMMON STOCK

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,465 Value ($000) $1,791 Avg Close $70.23 Range $58.72 - $79.11
Q3 2025
Shares 36,115 Value ($000) $2,776 Avg Close $81.68 Range $70.80 - $94.73
Q2 2025
Shares 16,579 Value ($000) $1,354 Avg Close $91.06 Range $76.92 - $103.17
Q1 2025
Shares 16,679 Value ($000) $1,505 Avg Close $97.42 Range $84.15 - $108.83
Q4 2024
Shares 20,778 Value ($000) $2,112 Avg Close $97.72 Range $84.70 - $108.39
Q3 2024
Shares 22,978 Value ($000) $2,054 Avg Close $78.08 Range $67.22 - $93.77
Q2 2024
Shares 23,503 Value ($000) $1,648 Avg Close $74.70 Range $66.13 - $83.78
Q1 2024
Shares 24,504 Value ($000) $1,987 Avg Close $70.17 Range $61.50 - $81.38
Q4 2023
Shares 33,818 Value ($000) $2,238 Avg Close $56.89 Range $46.51 - $67.43
Q3 2023
Shares 47,980 Value ($000) $2,343 Avg Close $47.47 Range $41.53 - $53.26
Q2 2023
Shares 50,310 Value ($000) $2,188 Avg Close $44.43 Range $36.48 - $49.19