KNIFE RIVER CORP

Ticker: KNF CUSIP: 498894104 Class: COMMON STOCK

Ausbil Investment Management Ltd's Holding History (CIK: 0001966036)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,046 Value ($000) $366 Avg Close $81.68 Range $70.80 - $94.73

Q2 2025

Shares 4,794 Value ($000) $391 Avg Close $91.06 Range $76.92 - $103.17

Q1 2025

Shares 3,510 Value ($000) $317 Avg Close $97.42 Range $84.15 - $108.83

Q4 2024

Shares 1,367 Value ($000) $138 Avg Close $97.72 Range $84.70 - $108.39

Q3 2024

Shares 19,579 Value ($000) $1,750 Avg Close $78.08 Range $67.22 - $93.77

Q2 2024

Shares 2,799 Value ($000) $196 Avg Close $74.70 Range $66.13 - $83.78

Q1 2024

Shares 7,669 Value ($000) $607 Avg Close $70.17 Range $61.50 - $81.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,046	$366	$81.68	$70.80 - $94.73
Q2 2025	4,794	$391	$91.06	$76.92 - $103.17
Q1 2025	3,510	$317	$97.42	$84.15 - $108.83
Q4 2024	1,367	$138	$97.72	$84.70 - $108.39
Q3 2024	19,579	$1,750	$78.08	$67.22 - $93.77
Q2 2024	2,799	$196	$74.70	$66.13 - $83.78
Q1 2024	7,669	$607	$70.17	$61.50 - $81.38