KNIFE RIVER CORP

Ticker: KNF CUSIP: 498894104 Class: COMMON STOCK

Strategic Advocates LLC's Holding History (CIK: 0001991340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,676 Value ($000) $192 Avg Close $70.23 Range $58.72 - $79.11

Q3 2025

Shares 2,681 Value ($000) $206 Avg Close $81.68 Range $70.80 - $94.73

Q2 2025

Shares 2,593 Value ($000) $212 Avg Close $91.06 Range $76.92 - $103.17

Q1 2025

Shares 2,354 Value ($000) $212 Avg Close $97.42 Range $84.15 - $108.83

Q4 2024

Shares 2,714 Value ($000) $276 Avg Close $97.72 Range $84.70 - $108.39

Q3 2024

Shares 2,869 Value ($000) $256 Avg Close $78.08 Range $67.22 - $93.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,676	$192	$70.23	$58.72 - $79.11
Q3 2025	2,681	$206	$81.68	$70.80 - $94.73
Q2 2025	2,593	$212	$91.06	$76.92 - $103.17
Q1 2025	2,354	$212	$97.42	$84.15 - $108.83
Q4 2024	2,714	$276	$97.72	$84.70 - $108.39
Q3 2024	2,869	$256	$78.08	$67.22 - $93.77