KNIFE RIVER CORP

Ticker: KNF CUSIP: 498894104 Class: COMMON STOCK

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,146 Value ($000) $221 Avg Close $70.23 Range $58.72 - $79.11
Q3 2025
Shares 2,980 Value ($000) $229 Avg Close $81.68 Range $70.80 - $94.73
Q2 2025
Shares 3,487 Value ($000) $285 Avg Close $91.06 Range $76.92 - $103.17
Q1 2025
Shares 2,994 Value ($000) $270 Avg Close $97.42 Range $84.15 - $108.83
Q4 2024
Shares 3,131 Value ($000) $318 Avg Close $97.72 Range $84.70 - $108.39
Q3 2024
Shares 3,131 Value ($000) $280 Avg Close $78.08 Range $67.22 - $93.77
Q2 2024
Shares 3,052 Value ($000) $214 Avg Close $74.70 Range $66.13 - $83.78
Q1 2024
Shares 3,889 Value ($000) $315 Avg Close $70.17 Range $61.50 - $81.38
Q4 2023
Shares 3,890 Value ($000) $257 Avg Close $56.89 Range $46.51 - $67.43
Q3 2023
Shares 4,234 Value ($000) $207 Avg Close $47.47 Range $41.53 - $53.26