KNIFE RIVER CORP

Ticker: KNF CUSIP: 498894104 Class: COMMON STOCK

PRECEDENT WEALTH PARTNERS, LLC's Holding History (CIK: 0002008666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,543 Value ($000) $249 Avg Close $70.23 Range $58.72 - $79.11

Q3 2025

Shares 3,543 Value ($000) $272 Avg Close $81.68 Range $70.80 - $94.73

Q2 2025

Shares 3,543 Value ($000) $289 Avg Close $91.06 Range $76.92 - $103.17

Q1 2025

Shares 3,543 Value ($000) $320 Avg Close $97.42 Range $84.15 - $108.83

Q4 2024

Shares 3,543 Value ($000) $360 Avg Close $97.72 Range $84.70 - $108.39

Q3 2024

Shares 3,543 Value ($000) $317 Avg Close $78.08 Range $67.22 - $93.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,543	$249	$70.23	$58.72 - $79.11
Q3 2025	3,543	$272	$81.68	$70.80 - $94.73
Q2 2025	3,543	$289	$91.06	$76.92 - $103.17
Q1 2025	3,543	$320	$97.42	$84.15 - $108.83
Q4 2024	3,543	$360	$97.72	$84.70 - $108.39
Q3 2024	3,543	$317	$78.08	$67.22 - $93.77