KNIFE RIVER CORP

Ticker: KNF CUSIP: 498894104 Class: COMMON STOCK

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 436 Value ($000) $34 Avg Close $81.68 Range $70.80 - $94.73

Q2 2025

Shares 5,781 Value ($000) $472 Avg Close $91.06 Range $76.92 - $103.17

Q3 2024

Shares 773 Value ($000) $69 Avg Close $78.08 Range $67.22 - $93.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	436	$34	$81.68	$70.80 - $94.73
Q2 2025	5,781	$472	$91.06	$76.92 - $103.17
Q3 2024	773	$69	$78.08	$67.22 - $93.77