KNIFE RIVER CORP

Ticker: KNF CUSIP: 498894104 Class: COMMON STOCK

Headland Capital, LLC's Holding History (CIK: 0002056637)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 63,636 Value ($000) $4,892 Avg Close $81.68 Range $70.80 - $94.73

Q2 2025

Shares 60,166 Value ($000) $4,912 Avg Close $91.06 Range $76.92 - $103.17

Q1 2025

Shares 56,605 Value ($000) $5,106 Avg Close $97.42 Range $84.15 - $108.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	63,636	$4,892	$81.68	$70.80 - $94.73
Q2 2025	60,166	$4,912	$91.06	$76.92 - $103.17
Q1 2025	56,605	$5,106	$97.42	$84.15 - $108.83