KNIFE RIVER CORP

Ticker: KNF CUSIP: 498894104 Class: COMMON STOCK

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 420 Value ($000) $38 Avg Close $97.42 Range $84.15 - $108.83

Q3 2024

Shares 420 Value ($000) $37 Avg Close $78.08 Range $67.22 - $93.77

Q2 2024

Shares 420 Value ($000) $29 Avg Close $74.70 Range $66.13 - $83.78

Q1 2024

Shares 420 Value ($000) $34 Avg Close $70.17 Range $61.50 - $81.38

Q4 2023

Shares 420 Value ($000) $28 Avg Close $56.89 Range $46.51 - $67.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	420	$38	$97.42	$84.15 - $108.83
Q3 2024	420	$37	$78.08	$67.22 - $93.77
Q2 2024	420	$29	$74.70	$66.13 - $83.78
Q1 2024	420	$34	$70.17	$61.50 - $81.38
Q4 2023	420	$28	$56.89	$46.51 - $67.43