KNOLL INC

CUSIP: 498904200 Class: COM NEW

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 17,282 Value ($000) $449 Avg Close — Range —
Q1 2021
Shares 16,634 Value ($000) $275 Avg Close — Range —
Q4 2020
Shares 31,509 Value ($000) $463 Avg Close — Range —
Q3 2020
Shares 44,315 Value ($000) $534 Avg Close — Range —
Q2 2020
Shares 44,315 Value ($000) $540 Avg Close — Range —
Q1 2020
Shares 44,102 Value ($000) $455 Avg Close — Range —
Q4 2019
Shares 21,592 Value ($000) $545 Avg Close — Range —
Q3 2019
Shares 19,649 Value ($000) $498 Avg Close — Range —
Q2 2019
Shares 19,428 Value ($000) $446 Avg Close — Range —
Q1 2019
Shares 19,254 Value ($000) $364 Avg Close — Range —
Q4 2018
Shares 19,154 Value ($000) $316 Avg Close — Range —
Q3 2018
Shares 19,081 Value ($000) $447 Avg Close — Range —
Q2 2018
Shares 19,081 Value ($000) $397 Avg Close — Range —
Q1 2018
Shares 19,028 Value ($000) $384 Avg Close — Range —
Q4 2017
Shares 18,934 Value ($000) $436 Avg Close — Range —
Q3 2017
Shares 27,234 Value ($000) $545 Avg Close — Range —
Q2 2017
Shares 27,234 Value ($000) $546 Avg Close — Range —
Q1 2017
Shares 30,230 Value ($000) $720 Avg Close — Range —
Q4 2016
Shares 27,230 Value ($000) $761 Avg Close — Range —
Q3 2016
Shares 1,225,570 Value ($000) $28,004 Avg Close — Range —
Q2 2016
Shares 1,271,330 Value ($000) $30,868 Avg Close — Range —
Q1 2016
Shares 2,673,500 Value ($000) $57,881 Avg Close — Range —
Q4 2015
Shares 2,688,580 Value ($000) $50,545 Avg Close — Range —
Q3 2015
Shares 3,188,410 Value ($000) $70,081 Avg Close — Range —
Q2 2015
Shares 2,993,840 Value ($000) $74,936 Avg Close — Range —
Q1 2015
Shares 2,982,670 Value ($000) $69,884 Avg Close — Range —
Q4 2014
Shares 2,921,550 Value ($000) $61,849 Avg Close — Range —
Q3 2014
Shares 2,833,220 Value ($000) $49,043 Avg Close — Range —
Q2 2014
Shares 2,597,390 Value ($000) $45,013 Avg Close — Range —
Q1 2014
Shares 2,494,180 Value ($000) $45,369 Avg Close — Range —
Q4 2013
Shares 2,403,760 Value ($000) $44,013 Avg Close — Range —
Q3 2013
Shares 2,373,830 Value ($000) $40,213 Avg Close — Range —
Q2 2013
Shares 2,331,500 Value ($000) $33,131 Avg Close — Range —