KNOLL INC

CUSIP: 498904200 Class: COM NEW

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 963,923 Value ($000) $25,052 Avg Close — Range —
Q1 2021
Shares 946,917 Value ($000) $15,634 Avg Close — Range —
Q4 2020
Shares 1,130,196 Value ($000) $16,591 Avg Close — Range —
Q3 2020
Shares 1,113,686 Value ($000) $13,431 Avg Close — Range —
Q2 2020
Shares 1,179,927 Value ($000) $14,383 Avg Close — Range —
Q1 2020
Shares 1,151,921 Value ($000) $11,888 Avg Close — Range —
Q4 2019
Shares 1,043,083 Value ($000) $26,348 Avg Close — Range —
Q3 2019
Shares 1,051,558 Value ($000) $26,657 Avg Close — Range —
Q2 2019
Shares 1,064,452 Value ($000) $24,461 Avg Close — Range —
Q1 2019
Shares 1,037,323 Value ($000) $19,616 Avg Close — Range —
Q4 2018
Shares 1,124,877 Value ($000) $18,538 Avg Close — Range —
Q3 2018
Shares 1,125,503 Value ($000) $26,393 Avg Close — Range —
Q2 2018
Shares 998,940 Value ($000) $20,790 Avg Close — Range —
Q1 2018
Shares 969,935 Value ($000) $19,579 Avg Close — Range —
Q4 2017
Shares 1,004,728 Value ($000) $23,145 Avg Close — Range —
Q3 2017
Shares 934,172 Value ($000) $18,683 Avg Close — Range —
Q2 2017
Shares 917,266 Value ($000) $18,386 Avg Close — Range —
Q1 2017
Shares 872,746 Value ($000) $20,775 Avg Close — Range —
Q4 2016
Shares 876,756 Value ($000) $24,486 Avg Close — Range —
Q3 2016
Shares 834,761 Value ($000) $19,073 Avg Close — Range —
Q2 2016
Shares 780,511 Value ($000) $18,951 Avg Close — Range —
Q1 2016
Shares 794,879 Value ($000) $17,207 Avg Close — Range —
Q4 2015
Shares 818,596 Value ($000) $15,390 Avg Close — Range —
Q3 2015
Shares 809,653 Value ($000) $17,797 Avg Close — Range —
Q2 2015
Shares 816,176 Value ($000) $20,433 Avg Close — Range —
Q1 2015
Shares 823,357 Value ($000) $19,291 Avg Close — Range —
Q4 2014
Shares 817,355 Value ($000) $17,307 Avg Close — Range —
Q3 2014
Shares 816,378 Value ($000) $14,131 Avg Close — Range —
Q2 2014
Shares 855,674 Value ($000) $14,829 Avg Close — Range —
Q1 2014
Shares 847,603 Value ($000) $15,421 Avg Close — Range —
Q4 2013
Shares 859,720 Value ($000) $15,741 Avg Close — Range —
Q3 2013
Shares 862,349 Value ($000) $14,607 Avg Close — Range —
Q2 2013
Shares 884,791 Value ($000) $12,571 Avg Close — Range —