KNOLL INC

CUSIP: 498904200 Class: COM NEW

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 26,700 Value ($000) $674 Avg Close — Range —
Q3 2019
Shares 26,700 Value ($000) $676 Avg Close — Range —
Q2 2019
Shares 26,700 Value ($000) $613 Avg Close — Range —
Q1 2019
Shares 26,700 Value ($000) $504 Avg Close — Range —
Q4 2018
Shares 26,700 Value ($000) $440 Avg Close — Range —
Q3 2018
Shares 26,700 Value ($000) $626 Avg Close — Range —
Q2 2018
Shares 26,700 Value ($000) $555 Avg Close — Range —
Q1 2018
Shares 26,700 Value ($000) $539 Avg Close — Range —
Q4 2017
Shares 26,700 Value ($000) $615 Avg Close — Range —
Q3 2017
Shares 26,700 Value ($000) $534 Avg Close — Range —
Q1 2015
Shares 3,400 Value ($000) $79 Avg Close — Range —
Q4 2014
Shares 3,400 Value ($000) $71 Avg Close — Range —
Q3 2014
Shares 3,400 Value ($000) $58 Avg Close — Range —
Q2 2014
Shares 3,400 Value ($000) $58 Avg Close — Range —
Q1 2014
Shares 3,400 Value ($000) $61 Avg Close — Range —
Q4 2013
Shares 3,400 Value ($000) $62 Avg Close — Range —
Q3 2013
Shares 3,400 Value ($000) $57 Avg Close — Range —
Q2 2013
Shares 3,400 Value ($000) $55 Avg Close — Range —