KNOLL INC

CUSIP: 498904200 Class: COM NEW

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 10,038 Value ($000) $209 Avg Close — Range —
Q1 2018
Shares 10,889 Value ($000) $220 Avg Close — Range —
Q4 2017
Shares 17,056 Value ($000) $393 Avg Close — Range —
Q2 2016
Shares 6,824 Value ($000) $166 Avg Close — Range —
Q1 2016
Shares 5,999 Value ($000) $130 Avg Close — Range —
Q4 2015
Shares 4,515 Value ($000) $85 Avg Close — Range —
Q3 2015
Shares 5,980 Value ($000) $131 Avg Close — Range —
Q2 2015
Shares 1,846 Value ($000) $46 Avg Close — Range —
Q1 2015
Shares 1,437 Value ($000) $34 Avg Close — Range —
Q4 2014
Shares 1,438 Value ($000) $30 Avg Close — Range —
Q3 2014
Shares 1,747 Value ($000) $30 Avg Close — Range —
Q2 2014
Shares 1,773 Value ($000) $31 Avg Close — Range —
Q1 2014
Shares 1,773 Value ($000) $32 Avg Close — Range —
Q4 2013
Shares 1,798 Value ($000) $33 Avg Close — Range —
Q3 2013
Shares 6,421 Value ($000) $109 Avg Close — Range —
Q2 2013
Shares 3,281 Value ($000) $47 Avg Close — Range —