KNOLL INC

CUSIP: 498904200 Class: COM NEW

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 40,608 Value ($000) $1,055 Avg Close Range
Q1 2021
Shares 44,000 Value ($000) $726 Avg Close Range
Q4 2020
Shares 50,400 Value ($000) $740 Avg Close Range
Q3 2020
Shares 79,496 Value ($000) $959 Avg Close Range
Q2 2020
Shares 94,948 Value ($000) $1,157 Avg Close Range
Q1 2020
Shares 83,148 Value ($000) $858 Avg Close Range
Q4 2019
Shares 59,317 Value ($000) $1,498 Avg Close Range
Q3 2019
Shares 51,900 Value ($000) $1,316 Avg Close Range
Q2 2019
Shares 51,900 Value ($000) $1,193 Avg Close Range
Q1 2019
Shares 47,400 Value ($000) $896 Avg Close Range
Q4 2018
Shares 47,400 Value ($000) $781 Avg Close Range
Q3 2018
Shares 52,800 Value ($000) $1,238 Avg Close Range
Q2 2018
Shares 52,800 Value ($000) $1,099 Avg Close Range
Q1 2018
Shares 71,722 Value ($000) $1,448 Avg Close Range
Q4 2017
Shares 71,722 Value ($000) $1,652 Avg Close Range
Q3 2017
Shares 64,222 Value ($000) $1,284 Avg Close Range
Q2 2017
Shares 52,800 Value ($000) $1,059 Avg Close Range
Q1 2017
Shares 50,001 Value ($000) $1,191 Avg Close Range
Q4 2016
Shares 69,831 Value ($000) $1,950 Avg Close Range
Q3 2016
Shares 69,831 Value ($000) $1,596 Avg Close Range
Q2 2016
Shares 48,900 Value ($000) $1,187 Avg Close Range
Q1 2016
Shares 57,985 Value ($000) $1,255 Avg Close Range
Q4 2015
Shares 46,800 Value ($000) $880 Avg Close Range
Q3 2015
Shares 59,800 Value ($000) $1,314 Avg Close Range
Q2 2015
Shares 68,290 Value ($000) $1,709 Avg Close Range