KNOLL INC

CUSIP: 498904200 Class: COM NEW

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 39,113 Value ($000) $992 Avg Close — Range —
Q2 2019
Shares 34,748 Value ($000) $799 Avg Close — Range —
Q1 2019
Shares 29,906 Value ($000) $566 Avg Close — Range —
Q4 2018
Shares 51,366 Value ($000) $846 Avg Close — Range —
Q3 2018
Shares 47,368 Value ($000) $1,111 Avg Close — Range —
Q2 2018
Shares 47,478 Value ($000) $988 Avg Close — Range —
Q1 2018
Shares 40,976 Value ($000) $827 Avg Close — Range —
Q4 2017
Shares 40,241 Value ($000) $927 Avg Close — Range —
Q3 2017
Shares 34,685 Value ($000) $694 Avg Close — Range —