KNOLL INC

CUSIP: 498904200 Class: COM NEW

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 102,500 Value ($000) $1,692 Avg Close Range
Q4 2020
Shares 114,532 Value ($000) $1,681 Avg Close Range
Q3 2020
Shares 116,632 Value ($000) $1,407 Avg Close Range
Q2 2020
Shares 113,432 Value ($000) $1,383 Avg Close Range
Q1 2020
Shares 112,134 Value ($000) $1,157 Avg Close Range
Q4 2019
Shares 118,631 Value ($000) $2,997 Avg Close Range
Q3 2019
Shares 125,953 Value ($000) $3,193 Avg Close Range
Q2 2019
Shares 50,322 Value ($000) $1,156 Avg Close Range
Q1 2019
Shares 64,388 Value ($000) $1,218 Avg Close Range
Q4 2018
Shares 95,501 Value ($000) $1,574 Avg Close Range
Q3 2018
Shares 93,799 Value ($000) $2,200 Avg Close Range
Q2 2018
Shares 90,817 Value ($000) $1,890 Avg Close Range
Q1 2018
Shares 68,997 Value ($000) $1,393 Avg Close Range
Q4 2017
Shares 71,032 Value ($000) $1,637 Avg Close Range
Q3 2017
Shares 53,782 Value ($000) $1,076 Avg Close Range
Q2 2017
Shares 49,700 Value ($000) $996 Avg Close Range
Q1 2017
Shares 50,300 Value ($000) $1,198 Avg Close Range
Q4 2016
Shares 42,900 Value ($000) $1,198 Avg Close Range
Q3 2016
Shares 80,750 Value ($000) $1,845 Avg Close Range
Q2 2016
Shares 82,950 Value ($000) $2,014 Avg Close Range
Q1 2016
Shares 84,050 Value ($000) $1,820 Avg Close Range
Q4 2015
Shares 78,750 Value ($000) $1,481 Avg Close Range
Q3 2015
Shares 78,750 Value ($000) $1,731 Avg Close Range
Q2 2015
Shares 79,950 Value ($000) $2,001 Avg Close Range
Q1 2015
Shares 118,350 Value ($000) $2,307 Avg Close Range
Q4 2014
Shares 118,350 Value ($000) $2,307 Avg Close Range
Q3 2014
Shares 122,850 Value ($000) $2,127 Avg Close Range
Q2 2014
Shares 119,750 Value ($000) $2,075 Avg Close Range
Q1 2014
Shares 83,500 Value ($000) $1,396 Avg Close Range
Q4 2013
Shares 88,600 Value ($000) $1,618 Avg Close Range
Q3 2013
Shares 89,611 Value ($000) $1,518 Avg Close Range
Q2 2013
Shares 74,011 Value ($000) $1,052 Avg Close Range