KNOLL INC

CUSIP: 498904200 Class: COM NEW

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 31,337 Value ($000) $814 Avg Close — Range —
Q1 2021
Shares 31,337 Value ($000) $517 Avg Close — Range —
Q4 2020
Shares 39,447 Value ($000) $579 Avg Close — Range —
Q3 2020
Shares 39,447 Value ($000) $476 Avg Close — Range —
Q2 2020
Shares 39,447 Value ($000) $481 Avg Close — Range —
Q1 2020
Shares 42,381 Value ($000) $437 Avg Close — Range —
Q4 2019
Shares 43,264 Value ($000) $1,093 Avg Close — Range —
Q3 2019
Shares 43,904 Value ($000) $1,113 Avg Close — Range —
Q2 2019
Shares 46,677 Value ($000) $1,073 Avg Close — Range —
Q1 2019
Shares 46,645 Value ($000) $882 Avg Close — Range —
Q4 2018
Shares 50,561 Value ($000) $833 Avg Close — Range —
Q3 2018
Shares 50,561 Value ($000) $1,186 Avg Close — Range —
Q2 2018
Shares 50,561 Value ($000) $1,052 Avg Close — Range —
Q1 2018
Shares 49,410 Value ($000) $998 Avg Close — Range —
Q4 2017
Shares 47,085 Value ($000) $1,085 Avg Close — Range —
Q3 2017
Shares 43,080 Value ($000) $862 Avg Close — Range —
Q2 2017
Shares 43,080 Value ($000) $864 Avg Close — Range —
Q1 2017
Shares 49,708 Value ($000) $1,184 Avg Close — Range —
Q4 2016
Shares 49,708 Value ($000) $1,388 Avg Close — Range —
Q3 2016
Shares 49,708 Value ($000) $1,136 Avg Close — Range —
Q2 2016
Shares 49,878 Value ($000) $1,211 Avg Close — Range —
Q1 2016
Shares 47,491 Value ($000) $1,028 Avg Close — Range —
Q4 2015
Shares 43,842 Value ($000) $824 Avg Close — Range —
Q3 2015
Shares 50,391 Value ($000) $1,108 Avg Close — Range —
Q2 2015
Shares 50,391 Value ($000) $1,261 Avg Close — Range —
Q1 2015
Shares 50,391 Value ($000) $1,181 Avg Close — Range —
Q4 2014
Shares 49,937 Value ($000) $1,057 Avg Close — Range —
Q3 2014
Shares 56,192 Value ($000) $973 Avg Close — Range —
Q2 2014
Shares 50,588 Value ($000) $877 Avg Close — Range —
Q1 2014
Shares 50,588 Value ($000) $920 Avg Close — Range —
Q4 2013
Shares 50,588 Value ($000) $926 Avg Close — Range —
Q3 2013
Shares 50,588 Value ($000) $857 Avg Close — Range —
Q2 2013
Shares 50,708 Value ($000) $721 Avg Close — Range —