KNOLL INC

CUSIP: 498904200 Class: COM NEW

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2012
Shares 7,100 Value ($000) $109 Avg Close — Range —
Q3 2012
Shares 7,100 Value ($000) $99 Avg Close — Range —
Q2 2012
Shares 7,100 Value ($000) $95 Avg Close — Range —
Q1 2012
Shares 7,100 Value ($000) $118 Avg Close — Range —
Q4 2011
Shares 7,600 Value ($000) $113 Avg Close — Range —
Q3 2011
Shares 7,600 Value ($000) $104 Avg Close — Range —
Q2 2011
Shares 7,600 Value ($000) $153 Avg Close — Range —
Q1 2011
Shares 20,700 Value ($000) $434 Avg Close — Range —
Q4 2010
Shares 20,700 Value ($000) $346 Avg Close — Range —