KNOLL INC

CUSIP: 498904200 Class: COM NEW

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 4,000 Value ($000) $87 Avg Close — Range —
Q4 2015
Shares 4,000 Value ($000) $75 Avg Close — Range —
Q3 2015
Shares 4,000 Value ($000) $88 Avg Close — Range —
Q2 2015
Shares 11,889 Value ($000) $298 Avg Close — Range —
Q1 2015
Shares 4,000 Value ($000) $94 Avg Close — Range —
Q4 2014
Shares 4,000 Value ($000) $85 Avg Close — Range —
Q3 2014
Shares 4,000 Value ($000) $69 Avg Close — Range —
Q2 2014
Shares 4,000 Value ($000) $69 Avg Close — Range —
Q1 2014
Shares 4,000 Value ($000) $73 Avg Close — Range —
Q4 2013
Shares 4,000 Value ($000) $73 Avg Close — Range —