KNOLL INC

CUSIP: 498904200 Class: COM NEW

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 65,565 Value ($000) $1,704 Avg Close — Range —
Q1 2021
Shares 75,537 Value ($000) $1,247 Avg Close — Range —
Q4 2020
Shares 75,735 Value ($000) $1,112 Avg Close — Range —
Q3 2020
Shares 75,735 Value ($000) $913 Avg Close — Range —
Q2 2020
Shares 74,062 Value ($000) $903 Avg Close — Range —
Q1 2020
Shares 74,062 Value ($000) $764 Avg Close — Range —
Q4 2019
Shares 74,898 Value ($000) $1,892 Avg Close — Range —
Q3 2019
Shares 76,411 Value ($000) $1,937 Avg Close — Range —
Q2 2019
Shares 75,498 Value ($000) $1,735 Avg Close — Range —
Q1 2019
Shares 74,693 Value ($000) $1,412 Avg Close — Range —
Q4 2018
Shares 75,853 Value ($000) $1,250 Avg Close — Range —
Q3 2018
Shares 74,091 Value ($000) $1,737 Avg Close — Range —
Q2 2018
Shares 74,117 Value ($000) $1,542 Avg Close — Range —
Q1 2018
Shares 73,577 Value ($000) $1,486 Avg Close — Range —
Q4 2017
Shares 76,252 Value ($000) $1,757 Avg Close — Range —
Q3 2017
Shares 77,111 Value ($000) $1,542 Avg Close — Range —
Q2 2017
Shares 85,646 Value ($000) $1,717 Avg Close — Range —
Q1 2017
Shares 94,699 Value ($000) $2,255 Avg Close — Range —
Q4 2016
Shares 99,099 Value ($000) $2,768 Avg Close — Range —
Q3 2016
Shares 101,699 Value ($000) $2,324 Avg Close — Range —
Q2 2016
Shares 100,799 Value ($000) $2,447 Avg Close — Range —
Q1 2016
Shares 103,688 Value ($000) $2,245 Avg Close — Range —
Q4 2015
Shares 90,467 Value ($000) $1,701 Avg Close — Range —
Q3 2015
Shares 89,047 Value ($000) $1,957 Avg Close — Range —
Q2 2015
Shares 89,147 Value ($000) $2,231 Avg Close — Range —
Q1 2015
Shares 88,408 Value ($000) $2,071 Avg Close — Range —
Q4 2014
Shares 89,908 Value ($000) $1,903 Avg Close — Range —
Q3 2014
Shares 89,526 Value ($000) $1,550 Avg Close — Range —
Q2 2014
Shares 88,318 Value ($000) $1,531 Avg Close — Range —
Q1 2014
Shares 87,618 Value ($000) $1,594 Avg Close — Range —
Q4 2013
Shares 87,218 Value ($000) $1,597 Avg Close — Range —
Q3 2013
Shares 86,618 Value ($000) $1,467 Avg Close — Range —
Q2 2013
Shares 83,961 Value ($000) $1,193 Avg Close — Range —
Q1 2013
Shares 83,367 Value ($000) $1,511 Avg Close — Range —