KNOLL INC

CUSIP: 498904200 Class: COM NEW

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 97 Value ($000) $1 Avg Close Range
Q3 2020
Shares 77,663 Value ($000) $937 Avg Close Range
Q2 2020
Shares 462,880 Value ($000) $5,643 Avg Close Range
Q1 2020
Shares 683,037 Value ($000) $7,049 Avg Close Range
Q4 2019
Shares 542,014 Value ($000) $13,691 Avg Close Range
Q3 2019
Shares 507,103 Value ($000) $12,855 Avg Close Range
Q2 2019
Shares 490,242 Value ($000) $11,266 Avg Close Range
Q1 2019
Shares 484,896 Value ($000) $9,169 Avg Close Range
Q4 2018
Shares 478,122 Value ($000) $7,879 Avg Close Range
Q3 2018
Shares 373,617 Value ($000) $8,761 Avg Close Range
Q2 2018
Shares 308,505 Value ($000) $6,420 Avg Close Range
Q1 2018
Shares 281,588 Value ($000) $5,685 Avg Close Range
Q4 2017
Shares 273,491 Value ($000) $6,301 Avg Close Range
Q3 2017
Shares 269,680 Value ($000) $5,394 Avg Close Range
Q2 2017
Shares 228,597 Value ($000) $4,583 Avg Close Range
Q1 2017
Shares 280,590 Value ($000) $6,681 Avg Close Range
Q4 2016
Shares 267,755 Value ($000) $7,478 Avg Close Range
Q3 2016
Shares 206,845 Value ($000) $4,726 Avg Close Range
Q2 2016
Shares 220,795 Value ($000) $5,360 Avg Close Range
Q1 2016
Shares 236,550 Value ($000) $5,121 Avg Close Range
Q4 2015
Shares 245,100 Value ($000) $4,607 Avg Close Range
Q3 2015
Shares 259,550 Value ($000) $5,704 Avg Close Range
Q2 2015
Shares 264,850 Value ($000) $6,629 Avg Close Range
Q1 2015
Shares 270,250 Value ($000) $6,331 Avg Close Range
Q4 2014
Shares 269,050 Value ($000) $5,695 Avg Close Range
Q3 2014
Shares 244,800 Value ($000) $4,237 Avg Close Range
Q2 2014
Shares 132,100 Value ($000) $2,289 Avg Close Range
Q1 2014
Shares 128,500 Value ($000) $2,337 Avg Close Range