KNOLL INC

CUSIP: 498904200 Class: COM NEW

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 364,256 Value ($000) $9,467 Avg Close — Range —
Q1 2021
Shares 500,326 Value ($000) $8,260 Avg Close — Range —
Q4 2020
Shares 486,266 Value ($000) $7,138 Avg Close — Range —
Q3 2020
Shares 407,396 Value ($000) $4,913 Avg Close — Range —
Q2 2020
Shares 106,886 Value ($000) $1,303 Avg Close — Range —
Q1 2020
Shares 81,176 Value ($000) $838 Avg Close — Range —
Q4 2019
Shares 64,676 Value ($000) $1,634 Avg Close — Range —
Q3 2019
Shares 124,476 Value ($000) $3,155 Avg Close — Range —
Q2 2019
Shares 142,666 Value ($000) $3,278 Avg Close — Range —
Q1 2019
Shares 140,866 Value ($000) $2,664 Avg Close — Range —
Q4 2018
Shares 228,356 Value ($000) $3,763 Avg Close — Range —
Q3 2018
Shares 233,620 Value ($000) $5,478 Avg Close — Range —
Q2 2018
Shares 171,034 Value ($000) $3,559 Avg Close — Range —
Q1 2018
Shares 59,654 Value ($000) $1,204 Avg Close — Range —
Q4 2017
Shares 59,654 Value ($000) $1,374 Avg Close — Range —