KNOLL INC

CUSIP: 498904200 Class: COM NEW

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 674,346 Value ($000) $15,496 Avg Close — Range —
Q1 2019
Shares 840,508 Value ($000) $15,894 Avg Close — Range —
Q4 2018
Shares 830,843 Value ($000) $13,692 Avg Close — Range —
Q1 2018
Shares 191,710 Value ($000) $3,871 Avg Close — Range —
Q4 2017
Shares 61,520 Value ($000) $1,417 Avg Close — Range —
Q3 2017
Shares 594,541 Value ($000) $11,891 Avg Close — Range —
Q2 2017
Shares 844,541 Value ($000) $16,933 Avg Close — Range —
Q1 2017
Shares 556,045 Value ($000) $13,239 Avg Close — Range —
Q4 2016
Shares 48,058 Value ($000) $1,342 Avg Close — Range —
Q3 2016
Shares 458,158 Value ($000) $10,469 Avg Close — Range —
Q2 2016
Shares 587,493 Value ($000) $14,264 Avg Close — Range —
Q1 2016
Shares 1,823,754 Value ($000) $39,484 Avg Close — Range —
Q4 2015
Shares 973,754 Value ($000) $18,307 Avg Close — Range —
Q4 2014
Shares 38,800 Value ($000) $821 Avg Close — Range —
Q4 2013
Shares 258,806 Value ($000) $4,739 Avg Close — Range —
Q3 2013
Shares 1,647,428 Value ($000) $27,907 Avg Close — Range —
Q2 2013
Shares 1,897,728 Value ($000) $26,967 Avg Close — Range —
Q1 2013
Shares 2,147,728 Value ($000) $38,938 Avg Close — Range —