KNOLL INC

CUSIP: 498904200 Class: COM NEW

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 32,800 Value ($000) $662 Avg Close — Range —
Q4 2017
Shares 33,215 Value ($000) $765 Avg Close — Range —
Q3 2017
Shares 33,590 Value ($000) $672 Avg Close — Range —
Q2 2017
Shares 27,810 Value ($000) $558 Avg Close — Range —
Q1 2017
Shares 27,810 Value ($000) $662 Avg Close — Range —
Q4 2016
Shares 27,720 Value ($000) $774 Avg Close — Range —
Q3 2016
Shares 750 Value ($000) $17 Avg Close — Range —