KNOLL INC

CUSIP: 498904200 Class: COM NEW

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 24,434 Value ($000) $617 Avg Close — Range —
Q3 2019
Shares 34,177 Value ($000) $866 Avg Close — Range —
Q2 2019
Shares 16,992 Value ($000) $390 Avg Close — Range —
Q4 2018
Shares 60,619 Value ($000) $999 Avg Close — Range —
Q3 2018
Shares 34,691 Value ($000) $814 Avg Close — Range —
Q2 2018
Shares 57,356 Value ($000) $1,194 Avg Close — Range —
Q1 2018
Shares 31,706 Value ($000) $640 Avg Close — Range —
Q4 2017
Shares 47,350 Value ($000) $1,091 Avg Close — Range —
Q3 2017
Shares 34,130 Value ($000) $683 Avg Close — Range —
Q1 2017
Shares 22,361 Value ($000) $532 Avg Close — Range —
Q4 2016
Shares 39,692 Value ($000) $1,109 Avg Close — Range —
Q3 2016
Shares 51,761 Value ($000) $1,183 Avg Close — Range —
Q2 2016
Shares 44,122 Value ($000) $1,071 Avg Close — Range —
Q2 2015
Shares 22,022 Value ($000) $551 Avg Close — Range —
Q1 2015
Shares 41,849 Value ($000) $981 Avg Close — Range —