KNOLL INC

CUSIP: 498904200 Class: COM NEW

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 64,000 Value ($000) $1,663 Avg Close — Range —
Q1 2021
Shares 43,500 Value ($000) $718 Avg Close — Range —
Q4 2020
Shares 65,600 Value ($000) $963 Avg Close — Range —
Q3 2020
Shares 60,500 Value ($000) $730 Avg Close — Range —
Q2 2020
Shares 110,460 Value ($000) $1,347 Avg Close — Range —
Q1 2020
Shares 108,807 Value ($000) $1,123 Avg Close — Range —
Q4 2019
Shares 147,307 Value ($000) $3,721 Avg Close — Range —
Q3 2019
Shares 159,707 Value ($000) $4,049 Avg Close — Range —
Q2 2019
Shares 211,307 Value ($000) $4,856 Avg Close — Range —
Q1 2019
Shares 227,007 Value ($000) $4,293 Avg Close — Range —
Q4 2018
Shares 176,207 Value ($000) $2,904 Avg Close — Range —
Q3 2018
Shares 165,836 Value ($000) $3,889 Avg Close — Range —
Q2 2018
Shares 185,836 Value ($000) $3,867 Avg Close — Range —
Q1 2018
Shares 215,436 Value ($000) $4,350 Avg Close — Range —
Q4 2017
Shares 280,736 Value ($000) $6,468 Avg Close — Range —
Q3 2017
Shares 306,236 Value ($000) $6,125 Avg Close — Range —
Q2 2017
Shares 256,536 Value ($000) $5,144 Avg Close — Range —
Q1 2017
Shares 292,148 Value ($000) $6,956 Avg Close — Range —
Q4 2016
Shares 309,835 Value ($000) $8,654 Avg Close — Range —
Q3 2016
Shares 145,060 Value ($000) $3,315 Avg Close — Range —
Q2 2016
Shares 144,560 Value ($000) $3,510 Avg Close — Range —
Q1 2016
Shares 91,660 Value ($000) $1,984 Avg Close — Range —
Q4 2015
Shares 68,960 Value ($000) $1,296 Avg Close — Range —
Q3 2015
Shares 68,260 Value ($000) $1,503 Avg Close — Range —
Q2 2015
Shares 63,160 Value ($000) $1,581 Avg Close — Range —
Q1 2015
Shares 31,160 Value ($000) $730 Avg Close — Range —
Q4 2014
Shares 10,360 Value ($000) $219 Avg Close — Range —
Q3 2014
Shares 13,360 Value ($000) $231 Avg Close — Range —
Q2 2014
Shares 47,260 Value ($000) $819 Avg Close — Range —
Q1 2014
Shares 43,160 Value ($000) $785 Avg Close — Range —
Q4 2013
Shares 56,260 Value ($000) $1,029 Avg Close — Range —
Q3 2013
Shares 61,960 Value ($000) $1,050 Avg Close — Range —
Q2 2013
Shares 84,760 Value ($000) $1,204 Avg Close — Range —