KNOLL INC

CUSIP: 498904200 Class: COM NEW

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 5,614 Value ($000) $146 Avg Close Range
Q1 2021
Shares 5,526 Value ($000) $91 Avg Close Range
Q4 2020
Shares 6,130 Value ($000) $90 Avg Close Range
Q3 2020
Shares 69,646 Value ($000) $840 Avg Close Range
Q2 2020
Shares 13,889 Value ($000) $169 Avg Close Range
Q1 2020
Shares 1,820 Value ($000) $19 Avg Close Range
Q4 2019
Shares 4,283 Value ($000) $108 Avg Close Range
Q3 2019
Shares 580 Value ($000) $15 Avg Close Range
Q4 2018
Shares 323 Value ($000) $5 Avg Close Range
Q3 2018
Shares 2,382 Value ($000) $56 Avg Close Range
Q4 2017
Shares 100 Value ($000) $2 Avg Close Range
Q3 2017
Shares 3,631 Value ($000) $73 Avg Close Range
Q1 2017
Shares 1,600 Value ($000) $38 Avg Close Range
Q4 2016
Shares 649 Value ($000) $18 Avg Close Range
Q3 2016
Shares 130 Value ($000) $3 Avg Close Range
Q2 2015
Shares 1,212 Value ($000) $31 Avg Close Range
Q1 2015
Shares 1,204 Value ($000) $29 Avg Close Range
Q4 2014
Shares 2,100 Value ($000) $44 Avg Close Range
Q3 2014
Shares 5,689 Value ($000) $99 Avg Close Range
Q2 2014
Shares 802 Value ($000) $14 Avg Close Range
Q1 2014
Shares 96 Value ($000) $2 Avg Close Range
Q3 2013
Shares 6,637 Value ($000) $112 Avg Close Range