KNIGHT CAP GROUP INC

CUSIP: 499005106 Class: CL A COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 606 Value ($000) $2 Avg Close — Range —
Q1 2010
Shares 11,987 Value ($000) $183 Avg Close — Range —
Q4 2009
Shares 18,020 Value ($000) $277 Avg Close — Range —
Q3 2009
Shares 51,000 Value ($000) $1,109 Avg Close — Range —
Q2 2009
Shares 47,025 Value ($000) $801 Avg Close — Range —
Q1 2009
Shares 47,025 Value ($000) $693 Avg Close — Range —
Q4 2008
Shares 47,025 Value ($000) $759 Avg Close — Range —
Q3 2008
Shares 38,225 Value ($000) $568 Avg Close — Range —
Q2 2008
Shares 19,328 Value ($000) $347 Avg Close — Range —
Q1 2008
Shares 8,320 Value ($000) $135 Avg Close — Range —
Q4 2007
Shares 5,210 Value ($000) $99 Avg Close — Range —
Q2 2007
Shares 5,860 Value ($000) $97 Avg Close — Range —
Q1 2007
Shares 5,860 Value ($000) $92 Avg Close — Range —
Q4 2006
Shares 5,210 Value ($000) $99 Avg Close — Range —