KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,842 Value ($000) $410 Avg Close $46.76 Range $38.77 - $54.17
Q3 2025
Shares 8,537 Value ($000) $337 Avg Close $43.04 Range $38.49 - $48.86
Q2 2025
Shares 9,657 Value ($000) $427 Avg Close $42.07 Range $36.26 - $48.82
Q1 2025
Shares 9,321 Value ($000) $405 Avg Close $50.81 Range $41.98 - $60.57
Q4 2024
Shares 10,028 Value ($000) $532 Avg Close $53.48 Range $48.60 - $59.84
Q3 2024
Shares 12,353 Value ($000) $666 Avg Close $50.70 Range $46.66 - $54.52
Q2 2024
Shares 15,683 Value ($000) $783 Avg Close $47.80 Range $44.44 - $53.81
Q1 2024
Shares 15,543 Value ($000) $855 Avg Close $54.92 Range $50.21 - $59.33
Q4 2023
Shares 20,872 Value ($000) $1,203 Avg Close $50.84 Range $44.37 - $57.76
Q3 2023
Shares 19,189 Value ($000) $962 Avg Close $53.72 Range $47.70 - $59.02
Q2 2023
Shares 16,896 Value ($000) $939 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 11,143 Value ($000) $630 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 12,067 Value ($000) $632 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 13,177 Value ($000) $645 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 13,422 Value ($000) $620 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 14,450 Value ($000) $729 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 9,167 Value ($000) $558 Avg Close $53.96 Range $44.93 - $59.44
Q3 2021
Shares 8,640 Value ($000) $443 Avg Close $47.86 Range $43.07 - $51.44
Q2 2021
Shares 8,279 Value ($000) $376 Avg Close $45.34 Range $42.04 - $48.35
Q1 2021
Shares 7,157 Value ($000) $345 Avg Close $41.55 Range $37.10 - $46.92
Q4 2020
Shares 14,800 Value ($000) $619 Avg Close $38.54 Range $35.04 - $40.68
Q3 2020
Shares 14,733 Value ($000) $599 Avg Close $41.45 Range $38.18 - $44.84
Q2 2020
Shares 14,562 Value ($000) $608 Avg Close $35.94 Range $27.60 - $40.60
Q1 2020
Shares 17,371 Value ($000) $570 Avg Close $33.25 Range $25.93 - $38.01
Q4 2019
Shares 23,692 Value ($000) $849 Avg Close $34.46 Range $31.94 - $36.92
Q3 2019
Shares 23,926 Value ($000) $869 Avg Close $32.55 Range $28.72 - $36.75
Q2 2019
Shares 40,459 Value ($000) $1,329 Avg Close $29.83 Range $25.30 - $34.38
Q1 2019
Shares 43,710 Value ($000) $1,429 Avg Close $29.69 Range $22.98 - $32.92
Q4 2018
Shares 58,924 Value ($000) $1,478 Avg Close $28.84 Range $21.70 - $33.10
Q3 2018
Shares 57,050 Value ($000) $1,968 Avg Close $32.54 Range $26.95 - $36.49
Q2 2018
Shares 78,118 Value ($000) $2,985 Avg Close $38.22 Range $34.98 - $43.49
Q1 2018
Shares 71,734 Value ($000) $3,300 Avg Close $43.92 Range $40.60 - $48.13
Q4 2017
Shares 66,940 Value ($000) $2,925 Avg Close $38.05 Range $34.33 - $41.33
Q3 2017
Shares 60,982 Value ($000) $2,534 Avg Close $35.05 Range $31.97 - $41.13