KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 374 Value ($000) $20 Avg Close $46.76 Range $38.77 - $54.17
Q3 2025
Shares 517 Value ($000) $20 Avg Close $43.04 Range $38.49 - $48.86
Q2 2025
Shares 690 Value ($000) $31 Avg Close $42.07 Range $36.26 - $48.82
Q1 2025
Shares 881 Value ($000) $38 Avg Close $50.81 Range $41.98 - $60.57
Q4 2024
Shares 956 Value ($000) $51 Avg Close $53.48 Range $48.60 - $59.84
Q3 2024
Shares 1,103 Value ($000) $60 Avg Close $50.70 Range $46.66 - $54.52
Q2 2024
Shares 2,194 Value ($000) $110 Avg Close $47.80 Range $44.44 - $53.81
Q1 2024
Shares 3,028 Value ($000) $167 Avg Close $54.92 Range $50.21 - $59.33
Q4 2023
Shares 3,316 Value ($000) $191 Avg Close $50.84 Range $44.37 - $57.76
Q3 2023
Shares 6,030 Value ($000) $302 Avg Close $53.72 Range $47.70 - $59.02
Q2 2023
Shares 7,561 Value ($000) $420 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 12,978 Value ($000) $734 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 13,341 Value ($000) $699 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 12,345 Value ($000) $604 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 11,976 Value ($000) $554 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 4,328 Value ($000) $218 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 605 Value ($000) $37 Avg Close $53.96 Range $44.93 - $59.44
Q3 2021
Shares 605 Value ($000) $31 Avg Close $47.86 Range $43.07 - $51.44
Q1 2020
Shares 250 Value ($000) $8 Avg Close $33.25 Range $25.93 - $38.01