KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 14,500 Value ($000) $884 Avg Close $53.96 Range $44.93 - $59.44

Q3 2021

Shares 14,918 Value ($000) $763 Avg Close $47.86 Range $43.07 - $51.44

Q2 2021

Shares 14,918 Value ($000) $678 Avg Close $45.34 Range $42.04 - $48.35

Q1 2021

Shares 16,501 Value ($000) $794 Avg Close $41.55 Range $37.10 - $46.92

Q4 2020

Shares 15,400 Value ($000) $644 Avg Close $38.54 Range $35.04 - $40.68

Q3 2020

Shares 335,011 Value ($000) $13,635 Avg Close $41.45 Range $38.18 - $44.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	14,500	$884	$53.96	$44.93 - $59.44
Q3 2021	14,918	$763	$47.86	$43.07 - $51.44
Q2 2021	14,918	$678	$45.34	$42.04 - $48.35
Q1 2021	16,501	$794	$41.55	$37.10 - $46.92
Q4 2020	15,400	$644	$38.54	$35.04 - $40.68
Q3 2020	335,011	$13,635	$41.45	$38.18 - $44.84