KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 973,919 Value ($000) $50,917 Avg Close $46.76 Range $38.77 - $54.17
Q3 2025
Shares 926,862 Value ($000) $36,620 Avg Close $43.04 Range $38.49 - $48.86
Q2 2025
Shares 1,079,858 Value ($000) $47,762 Avg Close $42.07 Range $36.26 - $48.82
Q1 2025
Shares 925,886 Value ($000) $40,267 Avg Close $50.81 Range $41.98 - $60.57
Q4 2024
Shares 834,815 Value ($000) $44,279 Avg Close $53.48 Range $48.60 - $59.84
Q3 2024
Shares 770,352 Value ($000) $41,561 Avg Close $50.70 Range $46.66 - $54.52
Q2 2024
Shares 758,327 Value ($000) $37,856 Avg Close $47.80 Range $44.44 - $53.81
Q1 2024
Shares 659,865 Value ($000) $36,306 Avg Close $54.92 Range $50.21 - $59.33
Q4 2023
Shares 672,088 Value ($000) $38,746 Avg Close $50.84 Range $44.37 - $57.76
Q3 2023
Shares 929,104 Value ($000) $46,595 Avg Close $53.72 Range $47.70 - $59.02
Q2 2023
Shares 895,137 Value ($000) $49,734 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 1,062,053 Value ($000) $60,091 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 906,849 Value ($000) $47,528 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 948,172 Value ($000) $46,394 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 1,265,994 Value ($000) $58,603 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 1,405,375 Value ($000) $70,914 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 1,359,039 Value ($000) $82,820 Avg Close $53.96 Range $44.93 - $59.44
Q3 2021
Shares 1,386,790 Value ($000) $70,934 Avg Close $47.86 Range $43.07 - $51.44
Q2 2021
Shares 1,303,709 Value ($000) $59,266 Avg Close $45.34 Range $42.04 - $48.35
Q1 2021
Shares 1,341,604 Value ($000) $64,518 Avg Close $41.55 Range $37.10 - $46.92
Q4 2020
Shares 1,058,046 Value ($000) $44,249 Avg Close $38.54 Range $35.04 - $40.68
Q3 2020
Shares 763,282 Value ($000) $31,065 Avg Close $41.45 Range $38.18 - $44.84
Q2 2020
Shares 567,177 Value ($000) $23,656 Avg Close $35.94 Range $27.60 - $40.60
Q1 2020
Shares 535,151 Value ($000) $17,552 Avg Close $33.25 Range $25.93 - $38.01
Q4 2019
Shares 734,269 Value ($000) $26,315 Avg Close $34.46 Range $31.94 - $36.92
Q3 2019
Shares 1,463,964 Value ($000) $53,142 Avg Close $32.55 Range $28.72 - $36.75
Q2 2019
Shares 1,849,151 Value ($000) $60,726 Avg Close $29.83 Range $25.30 - $34.38
Q1 2019
Shares 2,262,904 Value ($000) $73,952 Avg Close $29.69 Range $22.98 - $32.92
Q4 2018
Shares 1,838,172 Value ($000) $46,083 Avg Close $28.84 Range $21.70 - $33.10
Q3 2018
Shares 1,291,466 Value ($000) $44,530 Avg Close $32.54 Range $26.95 - $36.49
Q2 2018
Shares 1,252,629 Value ($000) $47,863 Avg Close $38.22 Range $34.98 - $43.49
Q1 2018
Shares 1,084,548 Value ($000) $49,900 Avg Close $43.92 Range $40.60 - $48.13
Q4 2017
Shares 824,423 Value ($000) $36,044 Avg Close $38.05 Range $34.33 - $41.33
Q3 2017
Shares 896,952 Value ($000) $37,269 Avg Close $35.05 Range $31.97 - $41.13