KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,981 Value ($000) $7 Avg Close $46.76 Range $38.77 - $54.17
Q3 2025
Shares 122,173 Value ($000) $5 Avg Close $43.04 Range $38.49 - $48.86
Q2 2025
Shares 113,986 Value ($000) $5 Avg Close $42.07 Range $36.26 - $48.82
Q1 2025
Shares 111,939 Value ($000) $5 Avg Close $50.81 Range $41.98 - $60.57
Q4 2024
Shares 103,958 Value ($000) $6 Avg Close $53.48 Range $48.60 - $59.84
Q3 2024
Shares 94,971 Value ($000) $5 Avg Close $50.70 Range $46.66 - $54.52
Q2 2024
Shares 89,098 Value ($000) $4 Avg Close $47.80 Range $44.44 - $53.81
Q1 2024
Shares 85,241 Value ($000) $5 Avg Close $54.92 Range $50.21 - $59.33
Q4 2023
Shares 79,743 Value ($000) $5 Avg Close $50.84 Range $44.37 - $57.76
Q3 2023
Shares 79,961 Value ($000) $4 Avg Close $53.72 Range $47.70 - $59.02
Q2 2023
Shares 87,840 Value ($000) $5 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 114,589 Value ($000) $6 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 112,031 Value ($000) $6 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 106,075 Value ($000) $5,191 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 348,256 Value ($000) $16,121 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 1,976,973 Value ($000) $99,758 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 2,312,524 Value ($000) $140,925 Avg Close $53.96 Range $44.93 - $59.44
Q3 2021
Shares 2,321,665 Value ($000) $118,753 Avg Close $47.86 Range $43.07 - $51.44
Q2 2021
Shares 2,352,368 Value ($000) $106,939 Avg Close $45.34 Range $42.04 - $48.35
Q1 2021
Shares 2,966,371 Value ($000) $142,653 Avg Close $41.55 Range $37.10 - $46.92
Q4 2020
Shares 4,021,950 Value ($000) $168,198 Avg Close $38.54 Range $35.04 - $40.68
Q3 2020
Shares 3,681,519 Value ($000) $149,838 Avg Close $41.45 Range $38.18 - $44.84
Q2 2020
Shares 3,685,378 Value ($000) $153,717 Avg Close $35.94 Range $27.60 - $40.60
Q1 2020
Shares 3,734,138 Value ($000) $122,480 Avg Close $33.25 Range $25.93 - $38.01
Q4 2019
Shares 2,323,423 Value ($000) $83,271 Avg Close $34.46 Range $31.94 - $36.92
Q3 2019
Shares 2,062,750 Value ($000) $74,878 Avg Close $32.55 Range $28.72 - $36.75
Q2 2019
Shares 596,159 Value ($000) $19,578 Avg Close $29.83 Range $25.30 - $34.38
Q1 2019
Shares 590,413 Value ($000) $19,295 Avg Close $29.69 Range $22.98 - $32.92
Q4 2018
Shares 468,745 Value ($000) $11,751 Avg Close $28.84 Range $21.70 - $33.10
Q3 2018
Shares 765,899 Value ($000) $26,408 Avg Close $32.54 Range $26.95 - $36.49
Q2 2018
Shares 470,922 Value ($000) $17,994 Avg Close $38.22 Range $34.98 - $43.49
Q1 2018
Shares 583,738 Value ($000) $26,858 Avg Close $43.92 Range $40.60 - $48.13
Q4 2017
Shares 824,029 Value ($000) $36,027 Avg Close $38.05 Range $34.33 - $41.33
Q3 2017
Shares 819,129 Value ($000) $34,035 Avg Close $35.05 Range $31.97 - $41.13