KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,948,377 Value ($000) $258,701 Avg Close $46.76 Range $38.77 - $54.17
Q3 2025
Shares 4,970,631 Value ($000) $196,390 Avg Close $43.04 Range $38.49 - $48.86
Q2 2025
Shares 4,937,339 Value ($000) $218,379 Avg Close $42.07 Range $36.26 - $48.82
Q1 2025
Shares 5,023,218 Value ($000) $218,460 Avg Close $50.81 Range $41.98 - $60.57
Q4 2024
Shares 5,639,307 Value ($000) $299,104 Avg Close $53.48 Range $48.60 - $59.84
Q3 2024
Shares 5,608,407 Value ($000) $302,574 Avg Close $50.70 Range $46.66 - $54.52
Q2 2024
Shares 5,616,395 Value ($000) $280,370 Avg Close $47.80 Range $44.44 - $53.81
Q1 2024
Shares 5,650,029 Value ($000) $310,865 Avg Close $54.92 Range $50.21 - $59.33
Q4 2023
Shares 5,705,516 Value ($000) $328,923 Avg Close $50.84 Range $44.37 - $57.76
Q3 2023
Shares 5,618,746 Value ($000) $281,780 Avg Close $53.72 Range $47.70 - $59.02
Q2 2023
Shares 5,634,911 Value ($000) $313,076 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 5,738,582 Value ($000) $324,689 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 5,778,574 Value ($000) $302,855 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 5,844,511 Value ($000) $285,972 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 5,908,543 Value ($000) $273,506 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 6,314,648 Value ($000) $318,637 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 6,148,004 Value ($000) $374,659 Avg Close $53.96 Range $44.93 - $59.44
Q3 2021
Shares 6,052,147 Value ($000) $309,567 Avg Close $47.86 Range $43.07 - $51.44
Q2 2021
Shares 5,535,697 Value ($000) $251,653 Avg Close $45.34 Range $42.04 - $48.35
Q1 2021
Shares 4,896,421 Value ($000) $235,469 Avg Close $41.55 Range $37.10 - $46.92
Q4 2020
Shares 4,941,048 Value ($000) $206,635 Avg Close $38.54 Range $35.04 - $40.68
Q3 2020
Shares 4,498,121 Value ($000) $183,074 Avg Close $41.45 Range $38.18 - $44.84
Q2 2020
Shares 4,401,890 Value ($000) $183,603 Avg Close $35.94 Range $27.60 - $40.60
Q1 2020
Shares 4,338,873 Value ($000) $142,315 Avg Close $33.25 Range $25.93 - $38.01
Q4 2019
Shares 4,266,549 Value ($000) $152,913 Avg Close $34.46 Range $31.94 - $36.92
Q3 2019
Shares 4,280,173 Value ($000) $155,370 Avg Close $32.55 Range $28.72 - $36.75
Q2 2019
Shares 4,444,342 Value ($000) $145,952 Avg Close $29.83 Range $25.30 - $34.38
Q1 2019
Shares 4,349,053 Value ($000) $142,127 Avg Close $29.69 Range $22.98 - $32.92
Q4 2018
Shares 4,145,102 Value ($000) $103,918 Avg Close $28.84 Range $21.70 - $33.10
Q3 2018
Shares 4,438,593 Value ($000) $153,035 Avg Close $32.54 Range $26.95 - $36.49
Q2 2018
Shares 4,061,424 Value ($000) $155,189 Avg Close $38.22 Range $34.98 - $43.49
Q1 2018
Shares 4,969,268 Value ($000) $228,631 Avg Close $43.92 Range $40.60 - $48.13
Q4 2017
Shares 5,117,248 Value ($000) $223,725 Avg Close $38.05 Range $34.33 - $41.33
Q3 2017
Shares 4,724,641 Value ($000) $196,306 Avg Close $35.05 Range $31.97 - $41.13