KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,106 Value ($000) $470 Avg Close $46.76 Range $38.77 - $54.17

Q3 2025

Shares 10,641 Value ($000) $427 Avg Close $43.04 Range $38.49 - $48.86

Q2 2025

Shares 10,395 Value ($000) $459 Avg Close $42.07 Range $36.26 - $48.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,106	$470	$46.76	$38.77 - $54.17
Q3 2025	10,641	$427	$43.04	$38.49 - $48.86
Q2 2025	10,395	$459	$42.07	$36.26 - $48.82