KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 26,101 Value ($000) $1,477 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 27,976 Value ($000) $1 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 29,556 Value ($000) $1,446 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 29,556 Value ($000) $1,368 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 30,790 Value ($000) $1,554 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 19,900 Value ($000) $1,213 Avg Close $53.96 Range $44.93 - $59.44
Q3 2021
Shares 9,405 Value ($000) $481 Avg Close $47.86 Range $43.07 - $51.44
Q2 2021
Shares 9,405 Value ($000) $428 Avg Close $45.34 Range $42.04 - $48.35
Q1 2021
Shares 9,405 Value ($000) $452 Avg Close $41.55 Range $37.10 - $46.92
Q4 2020
Shares 10,383 Value ($000) $434 Avg Close $38.54 Range $35.04 - $40.68
Q3 2020
Shares 13,544 Value ($000) $551 Avg Close $41.45 Range $38.18 - $44.84
Q2 2020
Shares 37,165 Value ($000) $1,550 Avg Close $35.94 Range $27.60 - $40.60