KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 257,407 Value ($000) $13,457 Avg Close $46.76 Range $38.77 - $54.17
Q3 2025
Shares 228,850 Value ($000) $12,346 Avg Close $43.04 Range $38.49 - $48.86
Q2 2025
Shares 268,662 Value ($000) $11,883 Avg Close $42.07 Range $36.26 - $48.82
Q1 2025
Shares 290,979 Value ($000) $12,655 Avg Close $50.81 Range $41.98 - $60.57
Q4 2024
Shares 320,511 Value ($000) $17,000 Avg Close $53.48 Range $48.60 - $59.84
Q3 2024
Shares 228,850 Value ($000) $12 Avg Close $50.70 Range $46.66 - $54.52
Q2 2024
Shares 234,271 Value ($000) $11,695 Avg Close $47.80 Range $44.44 - $53.81
Q1 2024
Shares 345,376 Value ($000) $19,003 Avg Close $54.92 Range $50.21 - $59.33
Q4 2023
Shares 345,613 Value ($000) $19,925 Avg Close $50.84 Range $44.37 - $57.76
Q3 2023
Shares 274,316 Value ($000) $13,757 Avg Close $53.72 Range $47.70 - $59.02
Q2 2023
Shares 293,005 Value ($000) $16 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 186,350 Value ($000) $11 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 198,745 Value ($000) $10 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 186,267 Value ($000) $9,115 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 151,582 Value ($000) $7,015 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 124,378 Value ($000) $6,277 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 160,624 Value ($000) $9,788 Avg Close $53.96 Range $44.93 - $59.44
Q3 2021
Shares 280,724 Value ($000) $14,358 Avg Close $47.86 Range $43.07 - $51.44
Q2 2021
Shares 218,169 Value ($000) $9,919 Avg Close $45.34 Range $42.04 - $48.35
Q1 2021
Shares 106,060 Value ($000) $5,100 Avg Close $41.55 Range $37.10 - $46.92
Q4 2020
Shares 76,686 Value ($000) $3,207 Avg Close $38.54 Range $35.04 - $40.68
Q3 2020
Shares 76,406 Value ($000) $3,109 Avg Close $41.45 Range $38.18 - $44.84
Q2 2020
Shares 76,746 Value ($000) $3,200 Avg Close $35.94 Range $27.60 - $40.60
Q1 2020
Shares 213,553 Value ($000) $7,006 Avg Close $33.25 Range $25.93 - $38.01
Q4 2019
Shares 229,438 Value ($000) $8,223 Avg Close $34.46 Range $31.94 - $36.92
Q3 2019
Shares 111,028 Value ($000) $4,031 Avg Close $32.55 Range $28.72 - $36.75
Q2 2019
Shares 270,590 Value ($000) $8,886 Avg Close $29.83 Range $25.30 - $34.38
Q1 2019
Shares 84,861 Value ($000) $2,773 Avg Close $29.69 Range $22.98 - $32.92
Q4 2018
Shares 89,776 Value ($000) $2,250 Avg Close $28.84 Range $21.70 - $33.10
Q3 2018
Shares 163,448 Value ($000) $5,634 Avg Close $32.54 Range $26.95 - $36.49
Q2 2018
Shares 247,792 Value ($000) $9,469 Avg Close $38.22 Range $34.98 - $43.49
Q1 2018
Shares 110,577 Value ($000) $5,088 Avg Close $43.92 Range $40.60 - $48.13
Q4 2017
Shares 109,302 Value ($000) $4,780 Avg Close $38.05 Range $34.33 - $41.33
Q3 2017
Shares 91,362 Value ($000) $3,796 Avg Close $35.05 Range $31.97 - $41.13