KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 34,688 Value ($000) $1,963 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 35,167 Value ($000) $1,990 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 62,538 Value ($000) $3,278 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 65,566 Value ($000) $3,207 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 84,372 Value ($000) $3,905 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 308,515 Value ($000) $15,567 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 294,937 Value ($000) $17,972 Avg Close $53.96 Range $44.93 - $59.44
Q3 2021
Shares 286,919 Value ($000) $14,674 Avg Close $47.86 Range $43.07 - $51.44
Q2 2021
Shares 286,974 Value ($000) $13,045 Avg Close $45.34 Range $42.04 - $48.35
Q1 2021
Shares 6,980 Value ($000) $335 Avg Close $41.55 Range $37.10 - $46.92
Q4 2020
Shares 6,969 Value ($000) $291 Avg Close $38.54 Range $35.04 - $40.68
Q4 2018
Shares 3 Value ($000) $0 Avg Close $28.84 Range $21.70 - $33.10
Q2 2018
Shares 936,649 Value ($000) $35,788 Avg Close $38.22 Range $34.98 - $43.49
Q1 2018
Shares 1,142,423 Value ($000) $49,944 Avg Close $43.92 Range $40.60 - $48.13
Q4 2017
Shares 1,142,423 Value ($000) $49,944 Avg Close $38.05 Range $34.33 - $41.33
Q3 2017
Shares 1,018,247 Value ($000) $42,306 Avg Close $35.05 Range $31.97 - $41.13