KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,249 Value ($000) $2 Avg Close $46.76 Range $38.77 - $54.17
Q3 2025
Shares 1,036,866 Value ($000) $41 Avg Close $43.04 Range $38.49 - $48.86
Q2 2025
Shares 1,267,938 Value ($000) $56 Avg Close $42.07 Range $36.26 - $48.82
Q1 2025
Shares 1,341,688 Value ($000) $58 Avg Close $50.81 Range $41.98 - $60.57
Q4 2024
Shares 1,337,972 Value ($000) $71 Avg Close $53.48 Range $48.60 - $59.84
Q3 2024
Shares 1,337,737 Value ($000) $72 Avg Close $50.70 Range $46.66 - $54.52
Q2 2024
Shares 1,330,934 Value ($000) $66 Avg Close $47.80 Range $44.44 - $53.81
Q1 2024
Shares 72,777 Value ($000) $4 Avg Close $54.92 Range $50.21 - $59.33
Q4 2023
Shares 95,203 Value ($000) $5 Avg Close $50.84 Range $44.37 - $57.76
Q3 2023
Shares 152,425 Value ($000) $8 Avg Close $53.72 Range $47.70 - $59.02
Q2 2023
Shares 114,527 Value ($000) $6 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 150,151 Value ($000) $8 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 105,882 Value ($000) $6 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 101,572 Value ($000) $4,970 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 100,306 Value ($000) $4,643 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 94,600 Value ($000) $4,773 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 43,952 Value ($000) $2,678 Avg Close $53.96 Range $44.93 - $59.44
Q3 2021
Shares 53,785 Value ($000) $2,751 Avg Close $47.86 Range $43.07 - $51.44
Q2 2021
Shares 32,513 Value ($000) $1,478 Avg Close $45.34 Range $42.04 - $48.35
Q1 2021
Shares 32,588 Value ($000) $1,567 Avg Close $41.55 Range $37.10 - $46.92
Q4 2020
Shares 32,903 Value ($000) $1,376 Avg Close $38.54 Range $35.04 - $40.68
Q3 2020
Shares 33,922 Value ($000) $1,381 Avg Close $41.45 Range $38.18 - $44.84
Q2 2020
Shares 33,777 Value ($000) $1,409 Avg Close $35.94 Range $27.60 - $40.60
Q1 2020
Shares 32,104 Value ($000) $1,053 Avg Close $33.25 Range $25.93 - $38.01
Q4 2019
Shares 32,104 Value ($000) $1,151 Avg Close $34.46 Range $31.94 - $36.92
Q3 2019
Shares 31,875 Value ($000) $1,157 Avg Close $32.55 Range $28.72 - $36.75
Q2 2019
Shares 32,930 Value ($000) $1,081 Avg Close $29.83 Range $25.30 - $34.38
Q1 2019
Shares 32,577 Value ($000) $1,065 Avg Close $29.69 Range $22.98 - $32.92
Q4 2018
Shares 32,225 Value ($000) $808 Avg Close $28.84 Range $21.70 - $33.10
Q3 2018
Shares 30,984 Value ($000) $1,068 Avg Close $32.54 Range $26.95 - $36.49
Q2 2018
Shares 29,253 Value ($000) $1,118 Avg Close $38.22 Range $34.98 - $43.49
Q1 2018
Shares 29,056 Value ($000) $1,337 Avg Close $43.92 Range $40.60 - $48.13
Q4 2017
Shares 27,914 Value ($000) $1,220 Avg Close $38.05 Range $34.33 - $41.33