KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,372,094 Value ($000) $855,933 Avg Close $46.76 Range $38.77 - $54.17
Q3 2025
Shares 14,225,809 Value ($000) $562,062 Avg Close $43.04 Range $38.49 - $48.86
Q2 2025
Shares 12,890,133 Value ($000) $570,131 Avg Close $42.07 Range $36.26 - $48.82
Q1 2025
Shares 8,584,571 Value ($000) $373,343 Avg Close $50.81 Range $41.98 - $60.57
Q4 2024
Shares 8,096,353 Value ($000) $429,431 Avg Close $53.48 Range $48.60 - $59.84
Q3 2024
Shares 8,303,192 Value ($000) $447,957 Avg Close $50.70 Range $46.66 - $54.52
Q2 2024
Shares 8,587,149 Value ($000) $428,670 Avg Close $47.80 Range $44.44 - $53.81
Q1 2024
Shares 8,507,727 Value ($000) $468,095 Avg Close $54.92 Range $50.21 - $59.33
Q4 2023
Shares 9,852,924 Value ($000) $568,021 Avg Close $50.84 Range $44.37 - $57.76
Q3 2023
Shares 9,895,110 Value ($000) $496,240 Avg Close $53.72 Range $47.70 - $59.02
Q2 2023
Shares 10,988,107 Value ($000) $610,499 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 7,426,776 Value ($000) $420,207 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 6,875,333 Value ($000) $360,336 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 7,456,439 Value ($000) $364,844 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 8,702,382 Value ($000) $402,833 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 9,310,945 Value ($000) $469,830 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 9,587,712 Value ($000) $584,275 Avg Close $53.96 Range $44.93 - $59.44
Q3 2021
Shares 9,698,402 Value ($000) $496,074 Avg Close $47.86 Range $43.07 - $51.44
Q2 2021
Shares 11,267,057 Value ($000) $512,201 Avg Close $45.34 Range $42.04 - $48.35
Q1 2021
Shares 12,155,462 Value ($000) $584,556 Avg Close $41.55 Range $37.10 - $46.92
Q4 2020
Shares 12,407,233 Value ($000) $518,870 Avg Close $38.54 Range $35.04 - $40.68
Q3 2020
Shares 13,927,426 Value ($000) $566,846 Avg Close $41.45 Range $38.18 - $44.84
Q2 2020
Shares 16,022,116 Value ($000) $668,282 Avg Close $35.94 Range $27.60 - $40.60
Q1 2020
Shares 22,322,700 Value ($000) $732,184 Avg Close $33.25 Range $25.93 - $38.01
Q4 2019
Shares 25,596,637 Value ($000) $917,383 Avg Close $34.46 Range $31.94 - $36.92
Q3 2019
Shares 25,576,393 Value ($000) $928,423 Avg Close $32.55 Range $28.72 - $36.75
Q2 2019
Shares 24,080,761 Value ($000) $790,812 Avg Close $29.83 Range $25.30 - $34.38
Q1 2019
Shares 16,940,629 Value ($000) $553,620 Avg Close $29.69 Range $22.98 - $32.92
Q4 2018
Shares 12,996,448 Value ($000) $325,820 Avg Close $28.84 Range $21.70 - $33.10
Q3 2018
Shares 9,946,041 Value ($000) $342,939 Avg Close $32.54 Range $26.95 - $36.49
Q2 2018
Shares 1,581,128 Value ($000) $60,415 Avg Close $38.22 Range $34.98 - $43.49
Q1 2018
Shares 790,661 Value ($000) $36,378 Avg Close $43.92 Range $40.60 - $48.13
Q4 2017
Shares 1,711,649 Value ($000) $74,833 Avg Close $38.05 Range $34.33 - $41.33
Q3 2017
Shares 3,121,809 Value ($000) $129,711 Avg Close $35.05 Range $31.97 - $41.13