KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 675,725 Value ($000) $35,327 Avg Close $46.76 Range $38.77 - $54.17
Q3 2025
Shares 508,310 Value ($000) $20,083 Avg Close $43.04 Range $38.49 - $48.86
Q2 2025
Shares 376,233 Value ($000) $16,641 Avg Close $42.07 Range $36.26 - $48.82
Q1 2025
Shares 288,063 Value ($000) $12,528 Avg Close $50.81 Range $41.98 - $60.57
Q4 2024
Shares 365,021 Value ($000) $19,361 Avg Close $53.48 Range $48.60 - $59.84
Q3 2024
Shares 339,235 Value ($000) $18,302 Avg Close $50.70 Range $46.66 - $54.52
Q2 2024
Shares 321,463 Value ($000) $16,047 Avg Close $47.80 Range $44.44 - $53.81
Q1 2024
Shares 293,637 Value ($000) $16,156 Avg Close $54.92 Range $50.21 - $59.33
Q4 2023
Shares 287,592 Value ($000) $16,580 Avg Close $50.84 Range $44.37 - $57.76
Q3 2023
Shares 285,621 Value ($000) $14,324 Avg Close $53.72 Range $47.70 - $59.02
Q2 2023
Shares 275,165 Value ($000) $15,288 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 193,927 Value ($000) $10,973 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 154,064 Value ($000) $8,074 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 158,056 Value ($000) $7,733 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 172,515 Value ($000) $7,929 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 141,380 Value ($000) $7,135 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 132,457 Value ($000) $8,074 Avg Close $53.96 Range $44.93 - $59.44
Q3 2021
Shares 96,072 Value ($000) $4,915 Avg Close $47.86 Range $43.07 - $51.44
Q2 2021
Shares 75,312 Value ($000) $3,424 Avg Close $45.34 Range $42.04 - $48.35
Q1 2021
Shares 77,163 Value ($000) $3,711 Avg Close $41.55 Range $37.10 - $46.92
Q4 2020
Shares 122,624 Value ($000) $5,128 Avg Close $38.54 Range $35.04 - $40.68
Q3 2020
Shares 151,593 Value ($000) $6,170 Avg Close $41.45 Range $38.18 - $44.84
Q2 2020
Shares 161,827 Value ($000) $6,750 Avg Close $35.94 Range $27.60 - $40.60
Q1 2020
Shares 150,477 Value ($000) $4,936 Avg Close $33.25 Range $25.93 - $38.01
Q4 2019
Shares 157,796 Value ($000) $5,655 Avg Close $34.46 Range $31.94 - $36.92
Q3 2019
Shares 125,754 Value ($000) $4,565 Avg Close $32.55 Range $28.72 - $36.75
Q2 2019
Shares 138,946 Value ($000) $4,563 Avg Close $29.83 Range $25.30 - $34.38
Q1 2019
Shares 143,454 Value ($000) $4,688 Avg Close $29.69 Range $22.98 - $32.92
Q4 2018
Shares 195,284 Value ($000) $6,733 Avg Close $28.84 Range $21.70 - $33.10
Q3 2018
Shares 419,589 Value ($000) $14,467 Avg Close $32.54 Range $26.95 - $36.49
Q2 2018
Shares 147,573 Value ($000) $5,639 Avg Close $38.22 Range $34.98 - $43.49
Q1 2018
Shares 130,690 Value ($000) $6,013 Avg Close $43.92 Range $40.60 - $48.13
Q4 2017
Shares 230,287 Value ($000) $10,068 Avg Close $38.05 Range $34.33 - $41.33
Q3 2017
Shares 145,305 Value ($000) $6,037 Avg Close $35.05 Range $31.97 - $41.13