KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,397,338 Value ($000) $439,016 Avg Close $46.76 Range $38.77 - $54.17
Q3 2025
Shares 8,267,687 Value ($000) $326,664 Avg Close $43.04 Range $38.49 - $48.86
Q2 2025
Shares 8,143,261 Value ($000) $360,189 Avg Close $42.07 Range $36.26 - $48.82
Q1 2025
Shares 7,629,706 Value ($000) $331,813 Avg Close $50.81 Range $41.98 - $60.57
Q4 2024
Shares 6,991,354 Value ($000) $370,819 Avg Close $53.48 Range $48.60 - $59.84
Q3 2024
Shares 6,485,811 Value ($000) $349,909 Avg Close $50.70 Range $46.66 - $54.52
Q2 2024
Shares 5,431,299 Value ($000) $271,121 Avg Close $47.80 Range $44.44 - $53.81
Q1 2024
Shares 4,255,230 Value ($000) $234,123 Avg Close $54.92 Range $50.21 - $59.33
Q4 2023
Shares 4,291,445 Value ($000) $247,408 Avg Close $50.84 Range $44.37 - $57.76
Q3 2023
Shares 4,282,297 Value ($000) $214,756 Avg Close $53.72 Range $47.70 - $59.02
Q2 2023
Shares 4,266,280 Value ($000) $237,038 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 4,199,591 Value ($000) $237,601 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 4,138,926 Value ($000) $217 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 3,961,693 Value ($000) $193,854 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 3,812,334 Value ($000) $176,466 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 3,850,070 Value ($000) $194,290 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 3,762,194 Value ($000) $229,266 Avg Close $53.96 Range $44.93 - $59.44
Q3 2021
Shares 3,747,167 Value ($000) $191,677 Avg Close $47.86 Range $43.07 - $51.44
Q2 2021
Shares 3,706,296 Value ($000) $168,491 Avg Close $45.34 Range $42.04 - $48.35
Q1 2021
Shares 3,763,716 Value ($000) $181,005 Avg Close $41.55 Range $37.10 - $46.92
Q4 2020
Shares 4,036,179 Value ($000) $168,795 Avg Close $38.54 Range $35.04 - $40.68
Q3 2020
Shares 4,108,768 Value ($000) $167,235 Avg Close $41.45 Range $38.18 - $44.84
Q2 2020
Shares 4,211,733 Value ($000) $175,669 Avg Close $35.94 Range $27.60 - $40.60
Q1 2020
Shares 3,920,361 Value ($000) $128,595 Avg Close $33.25 Range $25.93 - $38.01
Q4 2019
Shares 3,401,198 Value ($000) $121,893 Avg Close $34.46 Range $31.94 - $36.92
Q3 2019
Shares 3,373,068 Value ($000) $122,436 Avg Close $32.55 Range $28.72 - $36.75
Q2 2019
Shares 2,932,322 Value ($000) $96,273 Avg Close $29.83 Range $25.30 - $34.38
Q1 2019
Shares 2,879,975 Value ($000) $94,116 Avg Close $29.69 Range $22.98 - $32.92
Q4 2018
Shares 2,705,986 Value ($000) $67,842 Avg Close $28.84 Range $21.70 - $33.10
Q3 2018
Shares 2,326,688 Value ($000) $80,231 Avg Close $32.54 Range $26.95 - $36.49
Q2 2018
Shares 2,005,481 Value ($000) $76,628 Avg Close $38.22 Range $34.98 - $43.49
Q1 2018
Shares 2,420,369 Value ($000) $111,361 Avg Close $43.92 Range $40.60 - $48.13
Q4 2017
Shares 3,955,522 Value ($000) $172,937 Avg Close $38.05 Range $34.33 - $41.33
Q3 2017
Shares 4,027,578 Value ($000) $167,341 Avg Close $35.05 Range $31.97 - $41.13