KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

COZAD ASSET MANAGEMENT INC's Holding History (CIK: 0000709428)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,970 Value ($000) $221 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 3,970 Value ($000) $225 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 3,970 Value ($000) $208 Avg Close $49.73 Range $43.85 - $56.55
Q2 2022
Shares 9,920 Value ($000) $459 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 11,020 Value ($000) $556 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 12,670 Value ($000) $772 Avg Close $53.96 Range $44.93 - $59.44
Q3 2021
Shares 13,070 Value ($000) $669 Avg Close $47.86 Range $43.07 - $51.44
Q2 2021
Shares 13,070 Value ($000) $594 Avg Close $45.34 Range $42.04 - $48.35
Q1 2021
Shares 13,570 Value ($000) $653 Avg Close $41.55 Range $37.10 - $46.92