KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,498 Value ($000) $3 Avg Close $46.76 Range $38.77 - $54.17
Q3 2025
Shares 48,498 Value ($000) $2 Avg Close $43.04 Range $38.49 - $48.86
Q2 2025
Shares 48,498 Value ($000) $2 Avg Close $42.07 Range $36.26 - $48.82
Q1 2025
Shares 48,498 Value ($000) $2 Avg Close $50.81 Range $41.98 - $60.57
Q4 2024
Shares 86,201 Value ($000) $5 Avg Close $53.48 Range $48.60 - $59.84
Q3 2024
Shares 81,400 Value ($000) $4 Avg Close $50.70 Range $46.66 - $54.52
Q2 2024
Shares 76,849 Value ($000) $4 Avg Close $47.80 Range $44.44 - $53.81
Q1 2024
Shares 52,398 Value ($000) $3 Avg Close $54.92 Range $50.21 - $59.33
Q4 2023
Shares 52,398 Value ($000) $3 Avg Close $50.84 Range $44.37 - $57.76
Q3 2023
Shares 54,998 Value ($000) $3 Avg Close $53.72 Range $47.70 - $59.02
Q2 2023
Shares 144,165 Value ($000) $8 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 134,707 Value ($000) $8 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 114,548 Value ($000) $6 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 113,348 Value ($000) $5,547 Avg Close $49.14 Range $43.96 - $55.20
Q1 2022
Shares 106,978 Value ($000) $5,398 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 133,374 Value ($000) $8,127 Avg Close $53.96 Range $44.93 - $59.44
Q3 2021
Shares 191,028 Value ($000) $9,771 Avg Close $47.86 Range $43.07 - $51.44
Q2 2021
Shares 191,028 Value ($000) $8,684 Avg Close $45.34 Range $42.04 - $48.35
Q1 2021
Shares 184,218 Value ($000) $8,859 Avg Close $41.55 Range $37.10 - $46.92
Q4 2020
Shares 163,545 Value ($000) $6,839 Avg Close $38.54 Range $35.04 - $40.68
Q3 2020
Shares 108,606 Value ($000) $4,420 Avg Close $41.45 Range $38.18 - $44.84
Q2 2020
Shares 108,606 Value ($000) $4,530 Avg Close $35.94 Range $27.60 - $40.60
Q1 2020
Shares 64,262 Value ($000) $2,108 Avg Close $33.25 Range $25.93 - $38.01
Q4 2019
Shares 21,557 Value ($000) $773 Avg Close $34.46 Range $31.94 - $36.92
Q3 2019
Shares 21,557 Value ($000) $783 Avg Close $32.55 Range $28.72 - $36.75
Q2 2019
Shares 21,557 Value ($000) $708 Avg Close $29.83 Range $25.30 - $34.38
Q1 2019
Shares 23,757 Value ($000) $776 Avg Close $29.69 Range $22.98 - $32.92
Q4 2018
Shares 23,757 Value ($000) $596 Avg Close $28.84 Range $21.70 - $33.10
Q3 2018
Shares 23,757 Value ($000) $819 Avg Close $32.54 Range $26.95 - $36.49
Q2 2018
Shares 37,083 Value ($000) $1,417 Avg Close $38.22 Range $34.98 - $43.49
Q1 2018
Shares 47,939 Value ($000) $2,205 Avg Close $43.92 Range $40.60 - $48.13
Q4 2017
Shares 53,978 Value ($000) $2,359 Avg Close $38.05 Range $34.33 - $41.33
Q3 2017
Shares 53,115 Value ($000) $2,207 Avg Close $35.05 Range $31.97 - $41.13