KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 214 Value ($000) $11 Avg Close $49.73 Range $43.85 - $56.55

Q3 2022

Shares 80 Value ($000) $4 Avg Close $49.14 Range $43.96 - $55.20

Q2 2022

Shares 80 Value ($000) $4 Avg Close $45.27 Range $40.64 - $48.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	214	$11	$49.73	$43.85 - $56.55
Q3 2022	80	$4	$49.14	$43.96 - $55.20
Q2 2022	80	$4	$45.27	$40.64 - $48.50