KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,690 Value ($000) $67 Avg Close $43.04 Range $38.49 - $48.86
Q2 2025
Shares 1,709 Value ($000) $76 Avg Close $42.07 Range $36.26 - $48.82
Q1 2025
Shares 1,783 Value ($000) $78 Avg Close $50.81 Range $41.98 - $60.57
Q4 2024
Shares 3,778 Value ($000) $200 Avg Close $53.48 Range $48.60 - $59.84
Q3 2024
Shares 3,672 Value ($000) $198 Avg Close $50.70 Range $46.66 - $54.52
Q1 2023
Shares 226,936 Value ($000) $12,840 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 244,102 Value ($000) $12,793 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 272,080 Value ($000) $13,312,875 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 47,379 Value ($000) $2,193,174 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 47,379 Value ($000) $2,390,745 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 47,379 Value ($000) $2,887,276 Avg Close $53.96 Range $44.93 - $59.44
Q3 2021
Shares 56,022 Value ($000) $2,865,526 Avg Close $47.86 Range $43.07 - $51.44
Q2 2021
Shares 131,091 Value ($000) $5,959,397 Avg Close $45.34 Range $42.04 - $48.35
Q1 2021
Shares 55,466 Value ($000) $2,667,360 Avg Close $41.55 Range $37.10 - $46.92
Q4 2020
Shares 74,863 Value ($000) $3,130,770 Avg Close $38.54 Range $35.04 - $40.68
Q3 2020
Shares 39,641 Value ($000) $1,613,389 Avg Close $41.45 Range $38.18 - $44.84
Q2 2020
Shares 34,704 Value ($000) $1,447,504 Avg Close $35.94 Range $27.60 - $40.60
Q1 2020
Shares 13,704 Value ($000) $449,491 Avg Close $33.25 Range $25.93 - $38.01
Q4 2019
Shares 13,704 Value ($000) $491,151 Avg Close $34.46 Range $31.94 - $36.92
Q3 2019
Shares 13,704 Value ($000) $497,455 Avg Close $32.55 Range $28.72 - $36.75
Q2 2019
Shares 13,704 Value ($000) $450,039 Avg Close $29.83 Range $25.30 - $34.38
Q1 2019
Shares 13,704 Value ($000) $447,847 Avg Close $29.69 Range $22.98 - $32.92
Q4 2018
Shares 13,704 Value ($000) $343,559 Avg Close $28.84 Range $21.70 - $33.10
Q3 2018
Shares 13,704 Value ($000) $472,514 Avg Close $32.54 Range $26.95 - $36.49
Q2 2018
Shares 13,704 Value ($000) $523,629 Avg Close $38.22 Range $34.98 - $43.49
Q1 2018
Shares 13,704 Value ($000) $630,521 Avg Close $43.92 Range $40.60 - $48.13
Q4 2017
Shares 2,559 Value ($000) $111,879 Avg Close $38.05 Range $34.33 - $41.33
Q3 2017
Shares 2,559 Value ($000) $106,326 Avg Close $35.05 Range $31.97 - $41.13