KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 208,979 Value ($000) $10,925 Avg Close $46.76 Range $38.77 - $54.17

Q3 2025

Shares 160,775 Value ($000) $6,352 Avg Close $43.04 Range $38.49 - $48.86

Q2 2025

Shares 151,320 Value ($000) $6,693 Avg Close $42.07 Range $36.26 - $48.82

Q1 2025

Shares 86,792 Value ($000) $3,775 Avg Close $50.81 Range $41.98 - $60.57

Q4 2024

Shares 284,896 Value ($000) $15,111 Avg Close $53.48 Range $48.60 - $59.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	208,979	$10,925	$46.76	$38.77 - $54.17
Q3 2025	160,775	$6,352	$43.04	$38.49 - $48.86
Q2 2025	151,320	$6,693	$42.07	$36.26 - $48.82
Q1 2025	86,792	$3,775	$50.81	$41.98 - $60.57
Q4 2024	284,896	$15,111	$53.48	$48.60 - $59.84