KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,522 Value ($000) $2,537 Avg Close $46.76 Range $38.77 - $54.17
Q3 2025
Shares 40,512 Value ($000) $1,601 Avg Close $43.04 Range $38.49 - $48.86
Q2 2025
Shares 34,252 Value ($000) $1,515 Avg Close $42.07 Range $36.26 - $48.82
Q1 2025
Shares 26,757 Value ($000) $1,164 Avg Close $50.81 Range $41.98 - $60.57
Q4 2024
Shares 26,327 Value ($000) $1,396 Avg Close $53.48 Range $48.60 - $59.84
Q3 2024
Shares 30,408 Value ($000) $1,641 Avg Close $50.70 Range $46.66 - $54.52
Q2 2024
Shares 29,001 Value ($000) $1,448 Avg Close $47.80 Range $44.44 - $53.81
Q1 2024
Shares 248,947 Value ($000) $13,697 Avg Close $54.92 Range $50.21 - $59.33
Q4 2023
Shares 238,762 Value ($000) $13,765 Avg Close $50.84 Range $44.37 - $57.76
Q3 2023
Shares 205,366 Value ($000) $10,299 Avg Close $53.72 Range $47.70 - $59.02
Q2 2023
Shares 37,816 Value ($000) $2,101 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 33,310 Value ($000) $1,885 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 47,378 Value ($000) $2,483 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 54,112 Value ($000) $2,648 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 59,645 Value ($000) $2,762 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 59,844 Value ($000) $3,020 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 58,297 Value ($000) $3,553 Avg Close $53.96 Range $44.93 - $59.44
Q3 2021
Shares 57,407 Value ($000) $2,937 Avg Close $47.86 Range $43.07 - $51.44
Q2 2021
Shares 84,269 Value ($000) $3,831 Avg Close $45.34 Range $42.04 - $48.35
Q1 2021
Shares 83,301 Value ($000) $4,006 Avg Close $41.55 Range $37.10 - $46.92
Q4 2020
Shares 34,994 Value ($000) $1,464 Avg Close $38.54 Range $35.04 - $40.68
Q3 2020
Shares 15,320 Value ($000) $623 Avg Close $41.45 Range $38.18 - $44.84
Q2 2020
Shares 11,684 Value ($000) $488 Avg Close $35.94 Range $27.60 - $40.60
Q1 2020
Shares 12,272 Value ($000) $404 Avg Close $33.25 Range $25.93 - $38.01
Q4 2019
Shares 15,259 Value ($000) $549 Avg Close $34.46 Range $31.94 - $36.92
Q3 2019
Shares 18,100 Value ($000) $659 Avg Close $32.55 Range $28.72 - $36.75
Q2 2019
Shares 28,865 Value ($000) $944 Avg Close $29.83 Range $25.30 - $34.38
Q1 2019
Shares 309,097 Value ($000) $10,082 Avg Close $29.69 Range $22.98 - $32.92
Q4 2018
Shares 284,676 Value ($000) $7,381 Avg Close $28.84 Range $21.70 - $33.10
Q3 2018
Shares 325,660 Value ($000) $11,208 Avg Close $32.54 Range $26.95 - $36.49
Q2 2018
Shares 326,328 Value ($000) $12,430 Avg Close $38.22 Range $34.98 - $43.49
Q1 2018
Shares 294,850 Value ($000) $13,530 Avg Close $43.92 Range $40.60 - $48.13