KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 29,590 Value ($000) $1,803 Avg Close $53.96 Range $44.93 - $59.44
Q3 2021
Shares 30,200 Value ($000) $1,545 Avg Close $47.86 Range $43.07 - $51.44
Q2 2021
Shares 23,935 Value ($000) $1,088 Avg Close $45.34 Range $42.04 - $48.35
Q1 2021
Shares 23,230 Value ($000) $1,117 Avg Close $41.55 Range $37.10 - $46.92
Q4 2020
Shares 22,522 Value ($000) $942 Avg Close $38.54 Range $35.04 - $40.68
Q3 2020
Shares 23,169 Value ($000) $943 Avg Close $41.45 Range $38.18 - $44.84
Q2 2020
Shares 23,761 Value ($000) $991 Avg Close $35.94 Range $27.60 - $40.60
Q1 2020
Shares 32,728 Value ($000) $1,073 Avg Close $33.25 Range $25.93 - $38.01
Q4 2019
Shares 34,504 Value ($000) $1,237 Avg Close $34.46 Range $31.94 - $36.92
Q3 2019
Shares 34,270 Value ($000) $1,244 Avg Close $32.55 Range $28.72 - $36.75
Q2 2019
Shares 35,671 Value ($000) $1,171 Avg Close $29.83 Range $25.30 - $34.38
Q1 2019
Shares 35,642 Value ($000) $1,165 Avg Close $29.69 Range $22.98 - $32.92
Q4 2018
Shares 35,988 Value ($000) $902 Avg Close $28.84 Range $21.70 - $33.10
Q3 2018
Shares 36,613 Value ($000) $1,262 Avg Close $32.54 Range $26.95 - $36.49
Q1 2018
Shares 72,888 Value ($000) $3,353,577 Avg Close $43.92 Range $40.60 - $48.13
Q4 2017
Shares 71,942 Value ($000) $3,145 Avg Close $38.05 Range $34.33 - $41.33
Q3 2017
Shares 199,806 Value ($000) $8,302 Avg Close $35.05 Range $31.97 - $41.13