KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 7,875 Value ($000) $438 Avg Close $53.92 Range $51.19 - $56.83

Q1 2023

Shares 8,163 Value ($000) $0 Avg Close $55.13 Range $49.86 - $61.97

Q4 2022

Shares 8,313 Value ($000) $0 Avg Close $49.73 Range $43.85 - $56.55

Q3 2022

Shares 9,218 Value ($000) $451 Avg Close $49.14 Range $43.96 - $55.20

Q2 2022

Shares 10,710 Value ($000) $496 Avg Close $45.27 Range $40.64 - $48.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	7,875	$438	$53.92	$51.19 - $56.83
Q1 2023	8,163	$0	$55.13	$49.86 - $61.97
Q4 2022	8,313	$0	$49.73	$43.85 - $56.55
Q3 2022	9,218	$451	$49.14	$43.96 - $55.20
Q2 2022	10,710	$496	$45.27	$40.64 - $48.50